 Nasdaq 100 |
 |
2.528,30 |
-0,03% |
 |
|
|
| Activision Blizzard |
12,32 |
0,33 |
 |
| Adobe Systems |
31,86 |
0,02 |
|
| Akamai Technologies |
33,37 |
-0,80 |
|
| Alexion Pharma |
79,75 |
1,11 |
|
| Altera Corp. |
40,32 |
-1,29 |
|
| Amazon.com Inc. |
183,14 |
-2,42 |
|
| Amgen Inc. |
69,12 |
-0,23 |
|
| Apollo Group Inc. |
52,53 |
0,23 |
|
| Apple Inc |
463,97 |
0,93 |
|
| Applied Materials |
12,61 |
-1,41 |
|
| Autodesk Inc |
37,76 |
-0,25 |
|
| Automatic Data Proc. |
55,13 |
-0,69 |
|
| Avago Technologies |
34,30 |
-2,35 |
|
| Baidu Inc |
131,37 |
-2,35 |
|
| Bed Bath & Beyond |
61,99 |
-1,84 |
|
| Biogen IDEC |
122,09 |
0,17 |
|
| BMC Software Inc |
38,01 |
0,00 |
|
| Broadcom Corp Cl.A |
37,14 |
-1,42 |
|
| C.H.Robinson Worldw. |
64,04 |
-0,59 |
|
| CA Technologies |
26,42 |
-0,43 |
|
| Celgene Corp |
73,53 |
0,43 |
|
| Cerner Corp |
62,78 |
-0,49 |
|
| Check Point Softw. |
58,05 |
-1,79 |
|
| Cisco Systems |
20,19 |
0,50 |
|
| Citrix Systems Inc. |
69,45 |
0,97 |
|
| Cognizant Tech Sol. |
72,37 |
-1,34 |
|
| Comcast Corp. 'A' |
27,09 |
-0,22 |
|
| Costco Wholesale |
85,04 |
-0,37 |
|
| Ctrip.com Intl |
24,66 |
-2,14 |
|
| Dell Inc |
17,65 |
-0,06 |
|
| DENTSPLY Int. |
38,17 |
-0,18 |
|
| DIRECTV |
45,44 |
-0,55 |
|
| Dollar Tree Inc |
85,83 |
0,21 |
|
| eBay Inc |
32,64 |
-0,94 |
|
| Electronic Arts Inc. |
19,00 |
-1,25 |
|
| Expedia Inc |
33,57 |
-1,90 |
|
| Expeditors Intl Wash |
43,47 |
-2,45 |
|
| Express Scripts Inc. |
49,67 |
-4,64 |
|
| F5 Networks Inc. |
125,00 |
0,18 |
|
| Fastenal Co |
48,06 |
-0,50 |
|
| First Solar Inc |
46,50 |
2,96 |
|
| Fiserv |
65,21 |
-1,02 |
|
| Flextronics Intl. |
7,12 |
-0,28 |
|
| Fossil Inc. |
100,49 |
0,30 |
|
| Garmin Ltd |
43,72 |
-0,86 |
|
| Gilead Sciences |
56,03 |
2,43 |
|
| Google Inc-cl A |
609,09 |
2,14 |
|
| Green Mountain Coff. |
69,02 |
4,24 |
|
| Henry Schein Inc. |
72,99 |
-0,23 |
|
| Infosys Ltd |
56,33 |
-1,33 |
|
| Intel Corp |
26,72 |
-0,07 |
|
| Intuit Inc |
57,90 |
-0,97 |
|
| Intuitive Surgical |
491,39 |
-0,13 |
|
| KLA-Tencor Corp |
50,83 |
-2,21 |
|
| Lam Research |
43,23 |
-2,17 |
|
| Liberty Interact-A |
18,17 |
0,17 |
|
| Life Technologies |
49,24 |
-0,67 |
|
| Linear Technology |
34,13 |
-0,87 |
|
| Marvell Technology |
16,34 |
-1,80 |
|
| Mattel Inc |
31,75 |
0,70 |
|
| Maxim Integr.Prod. |
27,28 |
-1,68 |
|
| Microchip Technology |
38,02 |
-1,04 |
|
| Micron Technology |
7,73 |
-2,83 |
|
| Microsoft Corp |
30,20 |
-0,13 |
|
| Monster Beverage Corp |
105,39 |
-0,30 |
|
| Mylan Inc/PA |
22,33 |
-0,51 |
|
| NetApp Inc |
39,93 |
-1,04 |
|
| Netflix Inc |
129,25 |
2,23 |
|
| News Corp-Cl.A |
19,56 |
1,45 |
|
| Nuance Comm. |
29,31 |
-0,37 |
|
| NVIDIA Corp. |
15,70 |
-0,79 |
|
| Oracle Corp |
29,00 |
-0,38 |
|
| O'Reilly Automotive |
82,36 |
-0,57 |
|
| PACCAR Inc |
43,81 |
-0,99 |
|
| Paychex Inc. |
31,73 |
-0,70 |
|
| Perrigo Co |
94,01 |
0,37 |
|
| Priceline.com |
536,73 |
-1,87 |
|
| Qualcomm |
61,07 |
0,02 |
|
| Randgold Resources |
118,01 |
1,58 |
|
| Research In Motion |
16,58 |
-1,81 |
|
| Ross Stores Inc |
51,32 |
-0,85 |
|
| SanDisk Corp |
47,56 |
0,03 |
|
| Seagate Technology |
26,40 |
-0,08 |
|
| Sears Holding Corp |
44,55 |
0,03 |
|
| Sigma-Aldrich |
70,97 |
0,28 |
|
| Sirius XM Radio Inc |
2,15 |
0,23 |
|
| Staples Inc |
14,88 |
0,74 |
|
| Starbucks |
48,29 |
-0,06 |
|
| Stericycle |
86,14 |
-0,87 |
|
| Symantec |
17,53 |
-0,51 |
|
| Teva Pharmaceuticals |
45,36 |
-0,77 |
|
| VeriSign |
36,60 |
-1,19 |
|
| Vertex Pharmaceut. |
38,25 |
3,98 |
|
| Virgin Media Inc |
24,49 |
0,62 |
|
| Vodafone Group Plc |
28,24 |
1,33 |
|
| Warner Chilcott Plc |
16,78 |
1,45 |
|
| Whole Foods Market |
76,41 |
0,21 |
|
| Wynn Resorts Ltd |
112,83 |
-1,87 |
|
| Xilinx |
36,31 |
-1,65 |
|
| Yahoo! Inc |
15,82 |
-0,63 |
|
