 Nasdaq 100 |
 |
1.856,50 |
-0,74% |
 |
| |
| Activision Blizzard |
11,03 |
-1,61 |
 |
| Adobe Systems |
29,17 |
-1,09 |
|
| Altera Corp. |
26,60 |
-0,86 |
|
| Amazon.com Inc. |
137,22 |
-1,13 |
|
| Amgen Inc. |
52,51 |
-0,76 |
|
| Apollo Group Inc. |
45,17 |
-0,46 |
|
| Apple Inc |
257,81 |
-0,37 |
|
| Applied Materials |
10,82 |
-1,46 |
|
| Autodesk Inc |
29,49 |
-1,77 |
|
| Automatic Data Proc. |
39,68 |
-1,00 |
|
| Baidu Inc |
82,27 |
-2,41 |
|
| Bed Bath & Beyond |
38,65 |
-0,95 |
|
| Biogen IDEC |
56,14 |
-0,18 |
|
| BMC Software Inc |
38,32 |
-0,05 |
|
| Broadcom Corp Cl.A |
33,25 |
0,06 |
|
| C.H.Robinson Worldw. |
67,06 |
-0,74 |
|
| CA Technologies |
19,05 |
-0,21 |
|
| Celgene Corp |
52,93 |
-0,66 |
|
| Cephalon |
60,51 |
-0,43 |
|
| Cerner Corp |
76,39 |
-1,41 |
|
| Check Point Softw. |
34,00 |
-4,31 |
|
| Cintas Corp. |
26,73 |
-1,58 |
|
| Cisco Systems |
20,58 |
-2,19 |
|
| Citrix Systems Inc. |
61,66 |
-0,45 |
|
| Cognizant Tech Sol. |
62,23 |
-0,22 |
|
| Comcast Corp. 'A' |
17,80 |
-2,25 |
|
| Costco Wholesale |
58,64 |
0,12 |
|
| Dell Inc |
12,32 |
-2,14 |
|
| DENTSPLY Int. |
29,20 |
-2,14 |
|
| DIRECTV |
39,31 |
0,67 |
|
| DISH Network Corp |
18,26 |
-1,08 |
|
| eBay Inc |
23,53 |
-2,49 |
|
| Electronic Arts Inc. |
16,06 |
-2,43 |
|
| Expedia Inc |
24,64 |
-3,03 |
|
| Expeditors Intl Wash |
42,92 |
-0,46 |
|
| Express Scripts Inc. |
44,00 |
-0,18 |
|
| Fastenal Co |
48,78 |
-1,18 |
|
| First Solar Inc |
134,80 |
-1,20 |
|
| Fiserv |
51,77 |
-2,28 |
|
| Flextronics Intl. |
5,26 |
-3,84 |
|
| FLIR Systems Inc |
26,56 |
-0,75 |
|
| Foster Wheeler AG |
23,21 |
-0,56 |
|
| Garmin Ltd |
27,77 |
-2,22 |
|
| Genzyme General |
71,01 |
0,74 |
|
| Gilead Sciences |
33,23 |
-2,32 |
|
| Google Inc-cl A |
464,40 |
-1,25 |
|
| Henry Schein Inc. |
54,72 |
-0,45 |
|
| Hologic |
14,73 |
-2,58 |
|
| Illumina Inc |
44,58 |
-0,07 |
|
| Infosys Technologies |
60,83 |
0,28 |
|
| Intel Corp |
18,12 |
-1,68 |
|
| Intuit Inc |
44,41 |
0,91 |
|
| Intuitive Surgical |
278,02 |
-1,12 |
|
| JB Hunt Transport |
34,22 |
-0,84 |
|
| Joy Global |
61,99 |
-1,57 |
|
| KLA-Tencor Corp |
28,66 |
-5,57 |
|
| Lam Research |
36,48 |
-3,82 |
|
| Liberty Interact-A |
11,26 |
-4,50 |
|
| Life Technologies |
45,06 |
-2,06 |
|
| Linear Technology |
30,27 |
-1,69 |
|
| Logitech Int. S.A. |
15,81 |
0,57 |
|
| Marvell Technology |
17,13 |
0,76 |
|
| Mattel Inc |
21,62 |
-1,46 |
|
| Maxim Integr.Prod. |
16,58 |
-1,95 |
|
| Microchip Technology |
28,72 |
-2,15 |
|
| Microsoft Corp |
23,96 |
-1,36 |
|
| Millicom Intl.Cell. |
96,67 |
-2,15 |
|
| Mylan Inc/PA |
17,65 |
-0,79 |
|
| NetApp Inc |
44,78 |
1,66 |
|
| News Corp-Cl.A |
13,06 |
-2,97 |
|
| NII Holdings Inc |
37,87 |
-1,38 |
|
| NVIDIA Corp. |
9,99 |
0,91 |
|
| Oracle Corp |
24,27 |
5,89 |
|
| O'Reilly Automotive |
49,58 |
-1,10 |
|
| PACCAR Inc |
44,23 |
-2,36 |
|
| Patterson Companies |
26,14 |
-1,17 |
|
| Paychex Inc. |
25,70 |
-2,17 |
|
| Priceline.com |
311,55 |
-0,73 |
|
| Qiagen |
18,50 |
-1,65 |
|
| Qualcomm |
40,57 |
0,47 |
|
| Research In Motion |
44,39 |
-0,87 |
|
| Ross Stores Inc |
51,58 |
-1,94 |
|
| SanDisk Corp |
36,61 |
-0,92 |
|
| Seagate Technology |
10,84 |
-3,04 |
|
| Sears Holding Corp |
65,19 |
-4,68 |
|
| Sigma-Aldrich |
55,88 |
0,54 |
|
| Staples Inc |
18,67 |
-2,46 |
|
| Starbucks |
24,87 |
-0,80 |
|
| Stericycle |
66,31 |
-0,33 |
|
| Symantec |
13,97 |
-0,07 |
|
| Teva Pharmaceuticals |
53,12 |
2,59 |
|
| Urban Outfitters |
32,29 |
-2,45 |
|
| VeriSign |
29,76 |
-1,13 |
|
| Vertex Pharmaceut. |
35,01 |
-2,91 |
|
| Virgin Media Inc |
21,33 |
-2,74 |
|
| Vodafone Group Plc |
24,46 |
-1,53 |
|
| Warner Chilcott Plc |
29,49 |
0,72 |
|
| Wynn Resorts Ltd |
86,67 |
-1,30 |
|
| Xilinx |
24,97 |
-1,65 |
|
| Yahoo! Inc |
13,53 |
-0,66 |
|
