 FTSE 100 |
 |
5.857,48 |
-0,59% |
 |
|
|
| AB Foods |
1.180,00 |
0,43 |
 |
| Admiral Group |
981,00 |
-1,75 |
|
| Aggreko |
2.152,00 |
-0,32 |
|
| AMEC Plc |
1.051,00 |
-1,13 |
|
| Anglo American Plc |
2.831,00 |
-1,94 |
|
| Antofagasta |
1.315,00 |
-3,52 |
|
| ARM Holdings |
572,60 |
-0,76 |
|
| Ashmore Group Plc |
383,50 |
-1,31 |
|
| AstraZeneca Plc |
2.973,00 |
-0,80 |
|
| Aviva Plc |
371,50 |
-0,72 |
|
| BAE Systems |
315,70 |
-0,69 |
|
| Barclays |
230,95 |
-0,19 |
|
| BG Group |
1.437,00 |
0,49 |
|
| BHP Billiton Plc |
2.161,50 |
-1,75 |
|
| BP |
483,30 |
-1,28 |
|
| British Am. Tobacco |
3.101,00 |
1,04 |
|
| British Land |
503,50 |
-0,40 |
|
| British Sky Broadcas |
689,50 |
0,07 |
|
| BT Group Plc |
215,84 |
-0,08 |
|
| Bunzl |
869,50 |
-0,40 |
|
| Burberry Group |
1.391,65 |
-3,76 |
|
| Cairn Energy |
353,70 |
2,55 |
|
| Capita |
629,10 |
-0,85 |
|
| Capital Shopping |
340,70 |
0,12 |
|
| Carnival Plc |
1.974,27 |
-0,89 |
|
| Centrica Plc |
301,68 |
0,42 |
|
| Compass Group Plc |
630,00 |
0,16 |
|
| CRH |
1.275,00 |
-1,62 |
|
| Diageo Plc |
1.469,00 |
-0,34 |
|
| Essar Energy Plc |
129,79 |
-1,60 |
|
| Eurasian Nat.Res. |
698,00 |
-3,26 |
|
| Evraz |
447,40 |
-1,67 |
|
| Experian |
920,00 |
1,55 |
|
| Fresnillo Plc |
1.793,00 |
-1,32 |
|
| G4S Plc |
276,00 |
0,51 |
|
| GKN |
218,20 |
-2,85 |
|
| GlaxoSmithKline |
1.386,00 |
-2,36 |
|
| Glencore Intl |
451,95 |
-1,91 |
|
| Hammerson |
378,50 |
-0,73 |
|
| Hargreaves Lansdown |
450,60 |
2,18 |
|
| HSBC Holdings Plc |
556,00 |
-0,27 |
|
| IAG Plc |
181,90 |
-2,41 |
|
| ICAP |
383,00 |
0,00 |
|
| IMI |
910,50 |
-0,98 |
|
| Imperial Tobacco |
2.430,00 |
0,91 |
|
| InterCont.Hotels |
1.349,00 |
-1,32 |
|
| International Power |
340,90 |
-0,23 |
|
| Intertek Group |
2.191,00 |
-0,73 |
|
| ITV Plc |
76,60 |
-1,42 |
|
| Johnson Matthey |
2.230,00 |
-1,11 |
|
| Kazakhmys Plc |
1.143,32 |
-3,92 |
|
| Kingfisher |
269,30 |
-0,96 |
|
| Land SecuritiesGroup |
682,00 |
-0,80 |
|
| Legal & General |
119,10 |
-1,16 |
|
| Lloyds Banking Group |
35,08 |
-0,62 |
|
| Man Group Plc |
133,30 |
-2,70 |
|
| Marks&Spencer Group |
344,27 |
-0,44 |
|
| Meggitt Plc |
365,20 |
-1,35 |
|
| Morrison Wm Sup |
292,70 |
-0,78 |
|
| National Grid Plc |
640,50 |
0,55 |
|
| Next |
2.745,00 |
-0,83 |
|
| Old Mutual |
153,90 |
-0,52 |
|
| Pearson |
1.197,00 |
-0,75 |
|
| Petrofac |
1.460,00 |
-1,02 |
|
| Polymetal International |
1.152,40 |
-1,92 |
|
| Prudential |
723,00 |
-0,62 |
|
| Randgold Resources |
7.335,00 |
-3,04 |
|
| Reckitt Benckiser Gr |
3.413,08 |
0,06 |
|
| Reed Elsevier Plc |
528,50 |
0,09 |
|
| Resolution Ltd |
275,23 |
-1,32 |
|
| Rexam Plc |
379,10 |
-0,52 |
|
| Rio Tinto |
3.864,00 |
-2,08 |
|
| Rolls-Royce Holding |
781,50 |
-0,51 |
|
| Royal Bank Scot. |
28,60 |
-0,67 |
|
| Royal Dutch Shell-A |
2.266,50 |
0,42 |
|
| Royal Dutch Shell-B |
2.305,39 |
0,56 |
|
| RSA Insurance Group |
112,80 |
0,71 |
|
| SABMiller Plc |
2.491,50 |
-0,10 |
|
| Sage Group Plc |
303,50 |
0,10 |
|
| Sainsbury (J.) |
292,97 |
-0,72 |
|
| Schroders Plc |
1.574,00 |
-2,18 |
|
| Schroders Plc NV |
1.251,00 |
-2,65 |
|
| Serco Group |
519,00 |
-0,57 |
|
| Severn Trent |
1.517,00 |
0,20 |
|
| Shire Plc |
2.225,00 |
4,51 |
|
| Smith & Nephew |
635,50 |
-1,09 |
|
| Smiths Group Plc |
998,00 |
-0,20 |
|
| SSE |
1.252,25 |
0,42 |
|
| Standard Chartered |
1.569,00 |
-1,23 |
|
| Standard Life Plc |
226,40 |
-0,22 |
|
| Tate & Lyle |
684,50 |
-0,44 |
|
| Tesco |
324,71 |
-0,03 |
|
| Tullow Oil Plc |
1.458,00 |
-0,55 |
|
| Unilever |
2.036,75 |
0,78 |
|
| United Utilities Grp |
604,50 |
0,58 |
|
| Vedanta Resources |
1.283,00 |
-2,58 |
|
| Vodafone Group Plc |
175,85 |
-1,12 |
|
| Weir Group |
2.044,00 |
-0,15 |
|
| Whitbread 'A' |
1.685,11 |
-1,22 |
|
| Wolseley |
2.232,00 |
-2,45 |
|
| WPP Plc |
780,50 |
0,58 |
|
| Xstrata |
1.228,50 |
-2,62 |
|
