 FTSE 100 |
 |
5.407,82 |
0,00% |
 |
| |
| 3i Group Plc |
266,90 |
-1,66 |
 |
| AB Foods |
1.070,00 |
0,19 |
|
| Admiral Group |
1.571,00 |
-0,06 |
|
| Afr.Barrick Gold |
599,00 |
0,76 |
|
| Aggreko |
1.485,00 |
-1,85 |
|
| Alliance Trust |
322,50 |
-0,71 |
|
| AMEC Plc |
918,50 |
-2,60 |
|
| Anglo American Plc |
2.460,50 |
-1,28 |
|
| Antofagasta |
1.086,00 |
-0,55 |
|
| ARM Holdings |
366,30 |
-1,16 |
|
| AstraZeneca Plc |
3.339,50 |
-0,02 |
|
| Autonomy |
1.713,00 |
-2,00 |
|
| Aviva Plc |
390,60 |
-2,01 |
|
| BAE Systems |
323,20 |
0,22 |
|
| Barclays |
314,00 |
-2,74 |
|
| BG Group |
1.065,50 |
-1,71 |
|
| BHP Billiton Plc |
1.892,50 |
-1,43 |
|
| BP |
406,80 |
0,07 |
|
| British Airways |
227,00 |
2,81 |
|
| British Am. Tobacco |
2.310,00 |
-0,22 |
|
| British Land |
474,80 |
-1,12 |
|
| British Sky Broadcas |
708,50 |
-0,07 |
|
| BT Group Plc |
138,60 |
-1,42 |
|
| Bunzl |
746,00 |
-0,20 |
|
| Burberry Group |
874,00 |
0,11 |
|
| Cable & Wireless Wor |
70,10 |
-3,64 |
|
| Cairn Energy |
449,00 |
-1,71 |
|
| Capita Group |
732,00 |
-1,41 |
|
| Capital Shopping |
349,40 |
-2,51 |
|
| Carnival Plc |
2.288,00 |
-0,13 |
|
| Centrica Plc |
331,10 |
-0,33 |
|
| Cobham |
222,50 |
0,18 |
|
| Compass Group Plc |
540,50 |
0,28 |
|
| Diageo Plc |
1.105,00 |
0,09 |
|
| Essar Energy Plc |
433,10 |
0,72 |
|
| Eurasian Nat.Res. |
856,00 |
-2,23 |
|
| Experian |
649,00 |
-0,31 |
|
| Fresnillo Plc |
1.100,00 |
-0,36 |
|
| G4S Plc |
255,00 |
-0,47 |
|
| GlaxoSmithKline |
1.260,00 |
0,88 |
|
| Hammerson |
374,20 |
-0,29 |
|
| Home Retail Group |
222,50 |
-2,03 |
|
| HSBC Holdings Plc |
662,40 |
-0,06 |
|
| ICAP |
419,40 |
-2,89 |
|
| Imperial Tobacco |
1.865,00 |
0,38 |
|
| Inmarsat Plc |
689,50 |
-0,86 |
|
| InterCont.Hotels |
1.065,00 |
-0,75 |
|
| International Power |
386,90 |
0,16 |
|
| Intertek Group |
1.698,00 |
0,71 |
|
| Invensys Plc |
269,20 |
7,42 |
|
| Investec Plc |
491,70 |
-1,86 |
|
| Johnson Matthey |
1.694,00 |
-1,40 |
|
| Kazakhmys Plc |
1.246,00 |
-1,74 |
|
| Kingfisher |
213,90 |
-1,84 |
|
| Land SecuritiesGroup |
641,50 |
-1,76 |
|
| Legal & General |
94,00 |
-0,79 |
|
| Lloyds Banking Group |
72,51 |
-0,51 |
|
| Lonmin |
1.586,00 |
-1,12 |
|
| Man Group Plc |
225,70 |
-4,12 |
|
| Marks&Spencer Group |
354,10 |
-1,56 |
|
| Morrison Wm Sup |
291,00 |
0,55 |
|
| National Grid Plc |
544,50 |
0,18 |
|
| Next |
2.033,00 |
-0,93 |
|
| Old Mutual |
134,00 |
-1,33 |
|
| Pearson |
985,00 |
-1,50 |
|
| Petrofac |
1.405,00 |
-0,85 |
|
| Prudential |
587,97 |
-0,01 |
|
| Randgold Resources |
6.080,00 |
1,08 |
|
| Reckitt Benckiser Gr |
3.360,00 |
0,09 |
|
| Reed Elsevier Plc |
538,00 |
-0,74 |
|
| Rexam Plc |
313,50 |
-0,92 |
|
| Rio Tinto |
3.447,50 |
-1,78 |
|
| Rolls-Royce Group |
570,00 |
-0,61 |
|
| Royal Bank Scot. |
46,11 |
-1,79 |
|
| Royal Dutch Shell-A |
1.803,00 |
-1,31 |
|
| Royal Dutch Shell-B |
1.749,00 |
-0,68 |
|
| RSA Insurance Group |
125,70 |
-1,18 |
|
| SABMiller Plc |
1.925,50 |
-1,03 |
|
| Sage Group Plc |
249,30 |
-1,27 |
|
| Sainsbury (J.) |
369,70 |
-0,56 |
|
| Schroders Plc |
1.381,00 |
-1,00 |
|
| Schroders Plc NV |
1.123,00 |
-1,06 |
|
| Scottish&SouthEnergy |
1.161,00 |
-0,17 |
|
| Segro Plc |
266,70 |
-3,02 |
|
| Serco Group |
608,00 |
-0,82 |
|
| Severn Trent |
1.365,00 |
2,40 |
|
| Shire Plc |
1.451,00 |
-0,55 |
|
| Smith & Nephew |
542,00 |
-1,09 |
|
| Smiths Group Plc |
1.194,00 |
-0,33 |
|
| Standard Chartered |
1.854,50 |
-0,30 |
|
| Standard Life Plc |
210,70 |
-1,91 |
|
| Tesco |
410,45 |
-1,05 |
|
| TUI Travel Plc |
218,20 |
-1,45 |
|
| Tullow Oil Plc |
1.228,00 |
3,89 |
|
| Unilever |
1.743,00 |
-0,85 |
|
| United Utilities Grp |
594,50 |
1,28 |
|
| Vedanta Resources |
1.980,00 |
-1,10 |
|
| Vodafone Group Plc |
159,90 |
0,06 |
|
| Whitbread 'A' |
1.501,00 |
-0,73 |
|
| Wolseley |
1.353,00 |
-0,66 |
|
| WPP Plc |
673,00 |
-1,25 |
|
| Xstrata |
1.070,00 |
-1,74 |
|
